io.net

IO · 美元计价

$0.1462

≈ ￥0.96492

-2.08% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1555

24H 最低

$0.1459

今日开盘

$0.1493

24H 成交量

$153.96万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AMATBApplied Materials (bStocks Tok	$404.53	$421.29	$399.33	$27.18万	$942.34万	0.89%
536	ACHACH	$0.00488	$0.00514	$0.00488	$18.19万	—	-3.37%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
574	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000989	$15.18万	—	-3.70%
307	THETATheta Network	$0.1718	$0.1822	$0.1717	$54.20万	$1.78亿	-5.45%
3	ETH以太坊	$2308.23	$2,391.55	$2,307.41	$4.42亿	$2,878.04亿	-2.00%
226	LUMIALumia	$0.0823	$0.0861	$0.0821	$82.81万	$2,027.57万	-2.72%
139	TREETree	$0.0361	$0.0399	$0.036	$173.35万	$573.44万	-6.72%
47	BCH比特现金	$282.1	$304.80	$282.00	$1,171.95万	$58.23亿	-4.11%
95	MEGAMegaETH	$0.04948	$0.05188	$0.04867	$339.29万	$5,702.60万	-0.44%
420	ENSOEnso	$0.616	$0.651	$0.616	$32.27万	$1,307.15万	-4.05%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.65万	$7,142.72万	-0.42%
318	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.85万	$2,840.89万	-1.32%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
412	BNSOLBNSOL	$113.2	$118.10	$113.20	$33.52万	—	-2.08%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1774	$111.19万	$1.84亿	-2.47%
449	OGOG Fan Token	$2.516	$2.59	$2.52	$27.83万	$1,238.18万	-2.63%