埃欧塔

IOTA · 美元计价

$0.0415

≈ ￥0.2739

-1.89% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0423

24H 成交量

$35.63万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	AMATBApplied Materials (bStocks Tok	$413.59	$414.35	$394.88	$12.80万	$908.06万	4.72%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.17万	—	-0.80%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
564	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.21万	—	0.20%
338	THETATheta Network	$0.1776	$0.1822	$0.1757	$43.99万	$1.79亿	-0.73%
3	ETH以太坊	$2334.64	$2,387.50	$2,323.20	$4.45亿	$2,863.32亿	-0.46%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.38万	$1,915.45万	-0.36%
121	TREETree	$0.037	$0.0399	$0.0368	$207.16万	$591.05万	-3.14%
36	BCH比特现金	$293.7	$304.80	$287.20	$1,229.60万	$57.80亿	1.70%
82	MEGAMegaETH	$0.05027	$0.052	$0.04757	$435.95万	$5,415.73万	5.65%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.03万	$1,312.62万	0.16%
536	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.46万	$7,071.70万	0.57%
398	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.14万	$2,793.43万	0.73%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	FLNCBFLNCB	$6.05	$6.17	$5.79	$10.99万	—	3.95%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
396	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.27万	—	0.09%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
191	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.32万	$1.79亿	1.00%
439	OGOG Fan Token	$2.543	$2.60	$2.53	$28.41万	$1,259.04万	-1.24%