IoTeX

IOTX · 美元计价

$0.00374

≈ ￥0.024684

-0.80% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.00377

24H 成交量

$75.78万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AMATBApplied Materials (bStocks Tok	$396.88	$426.17	$395.70	$46.83万	$976.41万	-4.92%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
369	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.96万	—	-6.90%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$157.78万	$1.79亿	-11.13%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
342	OGOG Fan Token	$2.353	$2.54	$2.19	$76.16万	$1,227.17万	-6.22%