Joe Coin

JOE · 美元计价

$0.0272

≈ ￥0.17952

-6.21% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.029

24H 成交量

$11.47万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AMATBApplied Materials (bStocks Tok	$401.76	$426.17	$398.86	$43.09万	$976.41万	-0.75%
442	ACHACH	$0.00468	$0.00508	$0.00446	$47.24万	—	-3.90%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
349	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.14万	—	-5.86%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
288	TREETree	$0.0344	$0.037	$0.033	$90.29万	$576.69万	-4.71%
46	BCH比特现金	$286	$293.50	$263.30	$1,670.09万	$57.79亿	2.62%
114	MEGAMegaETH	$0.04598	$0.04923	$0.04305	$429.03万	$5,507.87万	-5.08%
306	ENSOEnso	$0.577	$0.639	$0.551	$82.33万	$1,314.83万	-6.18%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-3.13%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.71万	$1.87亿	-5.00%
374	OGOG Fan Token	$2.316	$2.54	$2.19	$64.95万	$1,227.17万	-7.21%