Kava

KAVA · 美元计价

$0.06925

≈ ￥0.45705

-1.04% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.06999

24H 最低

$0.0684

今日开盘

$0.06998

24H 成交量

$45.25万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AMATBApplied Materials (bStocks Tok	$416.75	$421.29	$394.88	$14.38万	$945.78万	5.10%
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.01万	—	0.20%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
569	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%
316	THETATheta Network	$0.1779	$0.1822	$0.1756	$50.60万	$1.77亿	-0.89%
3	ETH以太坊	$2358.02	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.72%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
39	BCH比特现金	$286.4	$304.80	$282.40	$1,221.18万	$58.82亿	-0.63%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.85%
322	MAGICTreasure	$0.0834	$0.0852	$0.0815	$49.45万	$2,844.11万	-1.77%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.32万	—	1.68%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
448	BNSOLBNSOL	$116.1	$117.80	$114.30	$26.71万	—	1.13%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
190	WIFdogwifhat	$0.183	$0.1834	$0.1786	$104.03万	$1.81亿	1.44%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$24.27万	$1,236.20万	-1.01%