KernelDAO

KERNEL · 美元计价

$0.0478

≈ ￥0.31548

3.02% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0464

24H 成交量

$19.06万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$402.8	$406.02	$386.24	$10.47万	$908.06万	3.64%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.60万	—	2.02%
560	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.22万	$2,854.05万	2.19%
563	1000SATS1000SATS	$0.00001026	$0.0000103	$0.00000982	$15.05万	—	3.74%
359	THETATheta Network	$0.1803	$0.1822	$0.1759	$39.84万	$1.79亿	1.69%
3	ETH以太坊	$2372.86	$2,387.50	$2,297.44	$4.97亿	$2,863.32亿	2.58%
160	LUMIALumia	$0.0848	$0.0881	$0.0809	$138.87万	$1,915.45万	1.19%
111	TREETree	$0.0377	$0.0399	$0.0375	$235.92万	$591.05万	-2.58%
35	BCH比特现金	$304.3	$304.80	$279.70	$1,249.41万	$57.80亿	8.02%
86	MEGAMegaETH	$0.04941	$0.052	$0.04478	$392.24万	$5,415.73万	9.05%
390	ENSOEnso	$0.647	$0.651	$0.622	$35.95万	$1,312.62万	3.36%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.12万	$7,071.70万	3.52%
375	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.95万	$2,793.43万	3.33%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.71%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
403	BNSOLBNSOL	$117.2	$117.80	$112.70	$34.47万	—	3.08%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
163	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.57万	$1.79亿	2.75%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%