Kite
KITE · 美元计价
$0.1118
≈ ￥0.73788
-4.28% (-$0.01)
更新于 2026-10-29 16:00:02
← 返回行情列表
24H 最高
$0.1179
24H 最低
$0.1114
今日开盘
$0.1168
24H 成交量
$56.80万
流通市值
$2.77亿
24H 涨跌额
(-$0.01)
历史最高
$0.319747
最高日期
2026-03-06
历史最低
$0.061819
最低日期
2025-11-04
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.04 | $421.29 | $401.09 | $28.11万 | $942.34万 | 0.08% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.75万 | — | -3.18% |
| 485 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.32万 | $2,868.26万 | -2.74% |
| 490 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $25.09万 | — | -2.75% |
| 335 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.20万 | $1.78亿 | -4.30% |
| 3 |
ETH以太坊
|
$2310.34 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.21% |
| 282 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.34万 | $573.44万 | -6.09% |
| 50 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,127.71万 | $58.23亿 | -6.25% |
| 89 |
MEGAMegaETH
|
$0.04727 | $0.05188 | $0.04701 | $382.23万 | $5,702.60万 | -4.43% |
| 406 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.20万 | $1,307.15万 | -4.67% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -1.28% |
| 319 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.63万 | $2,840.89万 | -1.21% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.09万 | — | -0.66% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 399 |
BNSOLBNSOL
|
$113.6 | $118.10 | $112.80 | $36.42万 | — | -2.49% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 188 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $113.67万 | $1.84亿 | -2.15% |
| 432 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.15万 | $1,238.18万 | -2.73% |
相关站点
共 40 个
Tokamak - 币种排行
LITEB - BTC行情
QQQB - 比特币行情
BFUSD - 比特币
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
Raydium - BTC行情
QQQB - 币种排行
Starknet - 比特币
Tether Gold - 比特币行情
Internet - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Aave - 比特币行情
Sei - 币种排行
Arbitrum - 加密货币行情
QQQB - BTC行情
Katana - 以太坊ETH价格
LITEB - 数字货币市值
Gram - BTC行情
MegaETH - 数字货币市值
MyShell - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 数字货币市值
Ethena - BTC行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 币种排行
Sei - 币种排行