Kyber Network Crystal

KNC · 美元计价

$0.1099

≈ ￥0.72534

-6.31% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1173

24H 成交量

$41.05万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.28万	—	-7.10%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
3	ETH以太坊	$2200	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.05%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
47	BCH比特现金	$272.7	$293.50	$263.30	$1,741.15万	$57.79亿	-3.84%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
530	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.50万	$7,121.49万	-5.10%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
152	WIFdogwifhat	$0.1635	$0.189	$0.1557	$246.48万	$1.87亿	-8.91%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%