KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-1.28% (-$0.24)

更新于 2026-10-29 06:55:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.82

24H 成交量

$35.60万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AMATBApplied Materials (bStocks Tok	$410.22	$421.29	$395.06	$26.34万	$945.78万	3.35%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.28万	—	0.60%
554	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%
584	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00001001	$14.09万	—	0.69%
305	THETATheta Network	$0.1775	$0.1822	$0.1756	$55.04万	$1.77亿	-1.66%
3	ETH以太坊	$2357.63	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.30%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.45万	$1,988.21万	-2.87%
132	TREETree	$0.037	$0.0399	$0.0364	$199.72万	$575.77万	-2.89%
41	BCH比特现金	$290.4	$304.80	$282.40	$1,276.00万	$58.82亿	-0.62%
93	MEGAMegaETH	$0.0506	$0.05188	$0.04867	$355.66万	$5,694.98万	2.76%
413	ENSOEnso	$0.634	$0.651	$0.622	$32.44万	$1,304.74万	-1.09%
565	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
322	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.03万	$2,844.11万	0.24%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.43万	—	0.17%
265	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
421	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.73万	—	1.22%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
193	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$109.72万	$1.81亿	2.56%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.99万	$1,236.20万	-0.97%