Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

-1.00% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0799

24H 最低

$0.0758

今日开盘

$0.0798

24H 成交量

$17.49万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AMATBApplied Materials (bStocks Tok	$403	$421.29	$401.09	$27.35万	$942.34万	0.35%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%
564	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$16.62万	—	-3.61%
329	THETATheta Network	$0.173	$0.1822	$0.1713	$50.19万	$1.78亿	-4.53%
3	ETH以太坊	$2309.8	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.09%
245	LUMIALumia	$0.0829	$0.0861	$0.0816	$76.41万	$2,027.57万	-2.01%
172	TREETree	$0.0363	$0.0386	$0.036	$138.89万	$573.44万	-5.47%
48	BCH比特现金	$281.5	$304.80	$280.90	$1,168.22万	$58.23亿	-5.09%
94	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$349.95万	$5,702.60万	-0.63%
386	ENSOEnso	$0.615	$0.651	$0.61	$37.51万	$1,307.15万	-3.76%
569	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.35万	$7,142.72万	-0.42%
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$53.02万	$2,840.89万	-1.09%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.00%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
417	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.63万	—	-1.90%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
191	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$113.46万	$1.84亿	-1.98%
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%