Manta Network

MANTA · 美元计价

$0.06235

≈ ￥0.41151

-3.27% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.06511

24H 最低

$0.06231

今日开盘

$0.06446

24H 成交量

$25.27万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	AMATBApplied Materials (bStocks Tok	$405.73	$421.29	$401.09	$28.73万	$942.34万	0.14%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
336	THETATheta Network	$0.1714	$0.1817	$0.1713	$49.28万	$1.78亿	-3.82%
3	ETH以太坊	$2308.96	$2,391.55	$2,293.44	$4.96亿	$2,878.04亿	-1.92%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
47	BCH比特现金	$279.1	$304.80	$275.40	$1,174.84万	$58.23亿	-6.25%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
562	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0695	$17.08万	$7,142.72万	-1.00%
329	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.12万	$2,840.89万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.62万	$1.84亿	-1.77%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%