MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$402.75	$406.02	$386.24	$10.41万	$908.06万	3.67%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.00%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
577	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$14.32万	—	2.41%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$38.03万	$1.79亿	0.84%
3	ETH以太坊	$2370.22	$2,387.50	$2,297.44	$4.94亿	$2,863.32亿	2.43%
154	LUMIALumia	$0.0852	$0.0881	$0.0809	$148.16万	$1,915.45万	4.80%
112	TREETree	$0.0376	$0.0399	$0.0375	$240.26万	$591.05万	-2.08%
36	BCH比特现金	$299.2	$299.80	$279.70	$1,174.28万	$57.80亿	5.84%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$391.30万	$5,415.73万	9.58%
394	ENSOEnso	$0.643	$0.647	$0.622	$35.91万	$1,312.62万	2.72%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.15万	$7,071.70万	2.92%
378	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.84万	$2,793.43万	1.84%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	FLNCBFLNCB	$6.08	$6.13	$5.49	$11.91万	—	10.35%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
410	BNSOLBNSOL	$116.8	$117.80	$112.70	$33.99万	—	2.82%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$135.27万	$1.79亿	1.34%
567	OGOG Fan Token	$2.574	$2.60	$2.54	$14.88万	$1,259.04万	0.82%