量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMATBApplied Materials (bStocks Tok	$405.5	$406.02	$386.24	$10.73万	$908.06万	3.62%
549	ACHACH	$0.00497	$0.00507	$0.00494	$15.40万	—	-0.20%
574	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.81万	$2,854.05万	0.39%
577	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00000995	$13.71万	—	0.60%
337	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.08万	$1.79亿	-0.84%
3	ETH以太坊	$2343.46	$2,387.50	$2,315.77	$4.72亿	$2,863.32亿	0.38%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.90万	$591.05万	-2.62%
32	BCH比特现金	$295.5	$304.80	$284.10	$1,273.62万	$57.80亿	3.54%
83	MEGAMegaETH	$0.05041	$0.052	$0.04637	$420.52万	$5,415.73万	7.01%
407	ENSOEnso	$0.633	$0.651	$0.629	$33.68万	$1,312.62万	0.16%
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.70万	$7,071.70万	2.75%
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	FLNCBFLNCB	$5.84	$6.17	$5.62	$14.28万	—	1.21%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
404	BNSOLBNSOL	$115.5	$117.80	$113.50	$34.21万	—	0.79%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
175	WIFdogwifhat	$0.1806	$0.1834	$0.1762	$117.25万	$1.79亿	1.35%
445	OGOG Fan Token	$2.548	$2.60	$2.53	$28.22万	$1,259.04万	-0.93%