MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AMATBApplied Materials (bStocks Tok	$416.47	$416.47	$394.88	$13.10万	$945.78万	5.13%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.33万	—	-0.40%
586	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.54万	$2,828.46万	1.18%
566	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$14.11万	—	-0.50%
326	THETATheta Network	$0.1765	$0.1822	$0.1756	$48.25万	$1.77亿	-2.22%
3	ETH以太坊	$2349.82	$2,387.50	$2,323.20	$3.47亿	$2,848.49亿	0.19%
167	LUMIALumia	$0.0829	$0.0881	$0.0811	$128.82万	$1,988.21万	-2.81%
122	TREETree	$0.0369	$0.0399	$0.0364	$200.07万	$575.77万	-2.38%
37	BCH比特现金	$284.4	$304.80	$282.40	$1,194.96万	$58.82亿	-1.83%
76	MEGAMegaETH	$0.05036	$0.052	$0.04805	$476.61万	$5,694.98万	4.24%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
534	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$16.71万	$7,110.07万	-0.70%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.34万	$2,844.11万	0.97%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	FLNCBFLNCB	$6.09	$6.17	$5.80	$10.40万	—	2.87%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
438	BNSOLBNSOL	$115.3	$117.80	$114.30	$27.90万	—	0.52%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.95万	$1.81亿	0.17%
464	OGOG Fan Token	$2.539	$2.59	$2.53	$24.20万	$1,236.20万	-1.21%