Meteora

MET · 美元计价

$0.3118

≈ ￥2.0579

-2.50% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3198

24H 成交量

$159.47万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AMATBApplied Materials (bStocks Tok	$419.31	$421.29	$394.88	$13.80万	$945.78万	5.71%
519	ACHACH	$0.00502	$0.00507	$0.00491	$18.02万	—	-0.20%
583	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.43万	$2,828.46万	0.98%
566	1000SATS1000SATS	$0.00001013	$0.0000103	$0.00001001	$14.44万	—	0.10%
322	THETATheta Network	$0.1781	$0.1822	$0.1756	$49.61万	$1.77亿	-1.11%
3	ETH以太坊	$2354.67	$2,387.50	$2,323.20	$3.64亿	$2,848.49亿	0.47%
171	LUMIALumia	$0.0825	$0.0881	$0.0811	$127.03万	$1,988.21万	-3.85%
123	TREETree	$0.037	$0.0399	$0.0364	$199.62万	$575.77万	-1.86%
38	BCH比特现金	$284.4	$304.80	$282.40	$1,213.20万	$58.82亿	-1.69%
78	MEGAMegaETH	$0.05029	$0.052	$0.04805	$477.32万	$5,694.98万	4.44%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.79万	$1,304.74万	-1.25%
553	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.40万	$7,110.07万	-0.56%
313	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.26万	$2,844.11万	-0.72%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	FLNCBFLNCB	$6.1	$6.20	$5.80	$10.36万	—	2.69%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
439	BNSOLBNSOL	$116.2	$117.80	$114.30	$28.02万	—	1.31%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
190	WIFdogwifhat	$0.1826	$0.1834	$0.1786	$104.65万	$1.81亿	1.16%
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.28万	$1,236.20万	-0.70%