MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 01:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AMATBApplied Materials (bStocks Tok	$423.53	$426.17	$401.73	$32.74万	$976.41万	2.09%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
427	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.73%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.55万	—	0.60%
333	THETATheta Network	$0.1756	$0.1817	$0.171	$50.83万	$1.79亿	-0.68%
3	ETH以太坊	$2337.9	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.30%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.06万	$1,988.72万	1.82%
211	TREETree	$0.0363	$0.0376	$0.0354	$92.28万	$576.69万	-1.36%
51	BCH比特现金	$288.3	$293.50	$275.40	$1,085.18万	$57.79亿	0.66%
111	MEGAMegaETH	$0.04705	$0.05188	$0.04681	$299.95万	$5,507.87万	-8.16%
429	ENSOEnso	$0.624	$0.642	$0.61	$33.65万	$1,314.83万	0.00%
620	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.94万	$7,121.49万	-1.12%
335	MAGICTreasure	$0.0818	$0.0852	$0.0813	$50.47万	$2,833.14万	-3.42%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
175	WIFdogwifhat	$0.181	$0.189	$0.1763	$132.96万	$1.87亿	0.33%
544	OGOG Fan Token	$2.506	$2.57	$2.46	$20.77万	$1,227.17万	-1.38%