Morpho

MORPHO · 美元计价

$2.157

≈ ￥14.2362

-3.75% (-$0.08)

更新于 2026-10-30 07:10:01

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.241

24H 成交量

$303.01万

流通市值

$15.96亿

24H 涨跌额

(-$0.08)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AMATBApplied Materials (bStocks Tok	$409.47	$426.17	$401.73	$35.52万	$976.41万	-0.73%
486	ACHACH	$0.00468	$0.00508	$0.00456	$34.17万	—	-6.96%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
327	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000894	$65.15万	—	-8.05%
260	THETATheta Network	$0.1607	$0.1799	$0.16	$92.01万	$1.79亿	-9.21%
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%
231	LUMIALumia	$0.0817	$0.0869	$0.0793	$108.03万	$1,988.72万	-3.54%
250	TREETree	$0.0347	$0.0372	$0.0341	$96.60万	$576.69万	-6.47%
48	BCH比特现金	$276.4	$293.50	$270.10	$1,450.94万	$57.79亿	-4.89%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%
550	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$24.01万	$7,121.49万	-5.05%
330	MAGICTreasure	$0.0785	$0.0851	$0.0779	$64.30万	$2,833.14万	-5.88%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
245	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.09万	—	-5.75%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
475	OGOG Fan Token	$2.41	$2.55	$2.36	$35.86万	$1,227.17万	-5.27%