Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.66

≈ ￥1080.16

-5.03% (-$8.67)

更新于 2026-10-30 13:35:03

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.33

24H 成交量

$394.04万

流通市值

$1,451.26万

24H 涨跌额

(-$8.67)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
443	ACHACH	$0.00476	$0.00508	$0.00446	$48.01万	—	-3.84%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
356	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.57万	—	-6.68%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
3	ETH以太坊	$2248.99	$2,379.55	$2,174.08	$12.23亿	$2,890.75亿	-3.40%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
48	BCH比特现金	$284.9	$293.50	$263.30	$1,692.35万	$57.79亿	1.21%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-3.54%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%
497	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%