Numeraire

NMR · 美元计价

$10.2

≈ ￥67.32

3.45% ($0.34)

更新于 2026-10-28 21:15:03

24H 最高

$10.39

24H 最低

$9.75

今日开盘

$9.86

24H 成交量

$101.88万

流通市值

$7,136.40万

24H 涨跌额

($0.34)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMATBApplied Materials (bStocks Tok	$403.42	$406.02	$386.24	$10.74万	$908.06万	1.73%
552	ACHACH	$0.00495	$0.00507	$0.00494	$15.13万	—	-0.40%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.65万	$2,854.05万	0.39%
578	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.80万	—	1.00%
341	THETATheta Network	$0.1767	$0.1822	$0.1766	$43.78万	$1.79亿	-0.79%
3	ETH以太坊	$2339.57	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.42%
161	LUMIALumia	$0.0854	$0.0881	$0.0811	$134.70万	$1,915.45万	4.02%
120	TREETree	$0.0373	$0.0399	$0.0371	$219.41万	$591.05万	-1.58%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,274.42万	$57.80亿	4.26%
84	MEGAMegaETH	$0.04977	$0.052	$0.04621	$417.27万	$5,415.73万	7.68%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.90万	$1,312.62万	0.79%
500	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.41万	$7,071.70万	2.77%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.18万	$2,793.43万	1.35%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.10万	—	7.39%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
388	BNSOLBNSOL	$115.4	$117.80	$113.50	$36.12万	—	0.79%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
170	WIFdogwifhat	$0.18	$0.1834	$0.1762	$123.52万	$1.79亿	0.90%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.65万	$1,259.04万	-1.21%