NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,609.63	$902.93万	0.41%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.20万	—	0.21%
497	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
484	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000942	$18.05万	—	0.42%
472	THETATheta Network	$0.1602	$0.1637	$0.1589	$19.09万	$1.63亿	0.25%
3	ETH以太坊	$2264.85	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.95%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.69万	$1,898.84万	-3.61%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.84万	$589.98万	0.84%
52	BCH比特现金	$285.4	$297.90	$283.40	$465.03万	$57.85亿	-1.31%
207	MEGAMegaETH	$0.04401	$0.04586	$0.04368	$71.96万	$5,061.94万	-2.46%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.17万	$1,145.18万	-7.41%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.56万	$6,684.82万	0.15%
444	MAGICTreasure	$0.0827	$0.0844	$0.0811	$22.20万	$2,854.92万	1.10%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	FLNCBFLNCB	$5.75	$5.76	$5.71	$1.12万	—	0.35%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
429	BNSOLBNSOL	$109	$110.20	$108.10	$23.90万	—	0.65%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
320	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$39.49万	$1.78亿	-0.90%
522	OGOG Fan Token	$2.349	$2.42	$2.35	$14.52万	$1,161.52万	-1.14%