OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 15:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.44万	—	-3.50%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
367	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.42万	—	-4.77%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
3	ETH以太坊	$2249.48	$2,379.55	$2,174.08	$12.46亿	$2,890.75亿	-2.59%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
49	BCH比特现金	$284.6	$293.50	$263.30	$1,710.09万	$57.79亿	1.83%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.92万	$7,121.49万	-2.02%
319	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.39万	$2,833.14万	1.71%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.64万	—	-3.47%
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.14万	—	-2.12%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%