本体

ONT · 美元计价

$0.04819

≈ ￥0.318054

-2.03% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04919

24H 成交量

$14.45万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AMATBApplied Materials (bStocks Tok	$405.04	$421.29	$401.09	$28.11万	$942.34万	0.08%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.75万	—	-3.18%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
490	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.09万	—	-2.75%
335	THETATheta Network	$0.1713	$0.1817	$0.171	$49.20万	$1.78亿	-4.30%
3	ETH以太坊	$2310.34	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.21%
282	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
50	BCH比特现金	$279.2	$304.80	$275.40	$1,127.71万	$58.23亿	-6.25%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
406	ENSOEnso	$0.613	$0.651	$0.61	$35.20万	$1,307.15万	-4.67%
556	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.62万	$7,142.72万	-1.28%
319	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.63万	$2,840.89万	-1.21%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.09万	—	-0.66%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
399	BNSOLBNSOL	$113.6	$118.10	$112.80	$36.42万	—	-2.49%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
188	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$113.67万	$1.84亿	-2.15%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%