Orca

ORCA · 美元计价

$1.714

≈ ￥11.3124

3.07% ($0.05)

更新于 2026-10-29 08:35:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.663

24H 成交量

$56.42万

流通市值

$1.04亿

24H 涨跌额

($0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AMATBApplied Materials (bStocks Tok	$409.37	$421.29	$396.02	$26.74万	$942.34万	3.31%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.45万	$2,868.26万	0.39%
584	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.06万	—	0.30%
299	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.19万	$1.78亿	-1.11%
3	ETH以太坊	$2356.6	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.40%
201	LUMIALumia	$0.0852	$0.0861	$0.0811	$104.93万	$2,027.57万	0.35%
134	TREETree	$0.0368	$0.0399	$0.0364	$190.70万	$573.44万	-3.67%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,144.20万	$58.23亿	-2.10%
96	MEGAMegaETH	$0.05057	$0.05188	$0.04867	$333.50万	$5,702.60万	0.74%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.67万	$1,307.15万	-1.09%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.77万	$7,142.72万	1.13%
318	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.12万	$2,840.89万	1.09%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	FLNCBFLNCB	$6.14	$6.21	$5.80	$10.23万	—	1.49%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
423	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.17万	—	0.96%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.91万	$1.84亿	2.79%
459	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%