ORDI

ORDI · 美元计价

$3.685

≈ ￥24.321

3.11% ($0.11)

更新于 2026-10-28 16:15:01

24H 最高

$3.72

24H 最低

$3.52

今日开盘

$3.574

24H 成交量

$86.11万

流通市值

$7,582.87万

24H 涨跌额

($0.11)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.56万	$908.06万	4.97%
556	ACHACH	$0.00503	$0.00507	$0.00491	$15.79万	—	1.00%
533	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$17.53万	$2,854.05万	2.00%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.30万	—	2.41%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	0.34%
3	ETH以太坊	$2365.53	$2,369.26	$2,297.44	$4.75亿	$2,863.32亿	2.19%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
109	TREETree	$0.0376	$0.0399	$0.0374	$245.92万	$591.05万	-0.53%
36	BCH比特现金	$297.5	$299.80	$279.70	$1,172.63万	$57.80亿	5.20%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.23万	$5,415.73万	9.26%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.81万	$1,312.62万	2.88%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.06万	$7,071.70万	2.48%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	FLNCBFLNCB	$6.12	$6.13	$5.46	$11.80万	—	11.48%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
407	BNSOLBNSOL	$116.4	$116.50	$112.70	$34.16万	—	2.38%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
162	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$134.71万	$1.79亿	1.12%
574	OGOG Fan Token	$2.57	$2.60	$2.54	$14.35万	$1,259.04万	0.55%