QNTB

QNTB · 美元计价

$37.75

≈ ￥249.15

-6.02% (-$2.42)

更新于 2026-10-29 06:30:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.17

24H 成交量

$8.38万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AMATBApplied Materials (bStocks Tok	$413.56	$421.29	$395.06	$25.53万	$945.78万	4.16%
540	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
552	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.40万	$2,828.46万	0.98%
585	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.49%
305	THETATheta Network	$0.1774	$0.1822	$0.1756	$54.99万	$1.77亿	-1.44%
3	ETH以太坊	$2359.52	$2,391.55	$2,323.20	$4.15亿	$2,848.49亿	0.42%
187	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.48万	$1,988.21万	-2.76%
132	TREETree	$0.0369	$0.0399	$0.0364	$199.80万	$575.77万	-2.64%
41	BCH比特现金	$290.1	$304.80	$282.40	$1,278.02万	$58.82亿	-0.45%
92	MEGAMegaETH	$0.05075	$0.05188	$0.04867	$356.37万	$5,694.98万	2.28%
412	ENSOEnso	$0.634	$0.651	$0.622	$32.73万	$1,304.74万	-1.09%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.57%
323	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.00万	$2,844.11万	0.60%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
413	BNSOLBNSOL	$116.4	$118.10	$114.30	$32.39万	—	1.04%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
196	WIFdogwifhat	$0.1846	$0.1885	$0.1786	$109.21万	$1.81亿	2.67%
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.74%