Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMATBApplied Materials (bStocks Tok	$402.18	$406.02	$386.24	$10.57万	$908.06万	3.70%
553	ACHACH	$0.00505	$0.00507	$0.00491	$15.70万	—	2.85%
563	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$15.02万	$2,854.05万	1.99%
554	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00000982	$15.66万	—	3.86%
361	THETATheta Network	$0.18	$0.1822	$0.1759	$39.65万	$1.79亿	2.16%
3	ETH以太坊	$2370.49	$2,387.50	$2,297.44	$4.98亿	$2,863.32亿	2.96%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$137.11万	$1,915.45万	1.56%
113	TREETree	$0.0376	$0.0399	$0.0375	$234.16万	$591.05万	-2.59%
34	BCH比特现金	$302.8	$304.80	$279.70	$1,255.54万	$57.80亿	8.10%
86	MEGAMegaETH	$0.04969	$0.052	$0.04482	$391.18万	$5,415.73万	10.72%
392	ENSOEnso	$0.645	$0.651	$0.623	$35.62万	$1,312.62万	3.37%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.10万	$7,071.70万	3.83%
376	MAGICTreasure	$0.0838	$0.0851	$0.0805	$37.90万	$2,793.43万	4.10%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.89万	—	11.11%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
399	BNSOLBNSOL	$117.1	$117.80	$112.70	$34.89万	—	3.63%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
163	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$133.68万	$1.79亿	3.16%
572	OGOG Fan Token	$2.585	$2.60	$2.54	$14.18万	$1,259.04万	1.81%