REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AMATBApplied Materials (bStocks Tok	$403.33	$406.02	$386.24	$10.47万	$908.06万	4.28%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.18万	—	2.41%
377	THETATheta Network	$0.1795	$0.1822	$0.1759	$37.94万	$1.79亿	0.62%
3	ETH以太坊	$2372.85	$2,387.50	$2,297.44	$4.94亿	$2,863.32亿	2.68%
151	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.65万	$1,915.45万	4.28%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
36	BCH比特现金	$299.1	$299.80	$279.70	$1,176.48万	$57.80亿	6.18%
85	MEGAMegaETH	$0.04924	$0.052	$0.04478	$391.14万	$5,415.73万	9.52%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.94万	$1,312.62万	2.72%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.12万	$7,071.70万	3.07%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.90万	$2,793.43万	1.72%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	FLNCBFLNCB	$6.08	$6.13	$5.46	$12.02万	—	11.36%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
408	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	WIFdogwifhat	$0.1821	$0.1834	$0.1762	$135.37万	$1.79亿	1.62%
567	OGOG Fan Token	$2.571	$2.60	$2.54	$14.97万	$1,259.04万	0.82%