Ravencoin

RVN · 美元计价

$0.001344

≈ ￥0.0088704

-9.50% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001485

24H 成交量

$109.74万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AMATBApplied Materials (bStocks Tok	$409.32	$426.17	$401.73	$35.45万	$976.41万	-1.52%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
381	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00462	$50.98万	$2,821.32万	-10.43%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
289	THETATheta Network	$0.1638	$0.1799	$0.1611	$76.77万	$1.79亿	-8.49%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
247	LUMIALumia	$0.0812	$0.0869	$0.0809	$93.46万	$1,988.72万	-4.81%
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
119	MEGAMegaETH	$0.04347	$0.05092	$0.04342	$320.63万	$5,507.87万	-14.48%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.39万	$1,314.83万	-8.79%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$62.10万	$2,833.14万	-5.82%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.18万	—	-3.28%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
244	BNSOLBNSOL	$111.1	$117.20	$108.10	$93.77万	—	-4.72%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
480	OGOG Fan Token	$2.392	$2.55	$2.38	$34.17万	$1,227.17万	-6.12%