Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.91万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$404.37	$405.02	$381.33	$10.39万	$908.06万	5.83%
557	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.60%
518	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.73万	$2,854.05万	2.61%
580	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$14.05万	—	2.63%
375	THETATheta Network	$0.1788	$0.1822	$0.1759	$37.20万	$1.79亿	0.45%
3	ETH以太坊	$2352.86	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	2.09%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$161.11万	$1,915.45万	3.31%
99	TREETree	$0.038	$0.0412	$0.0372	$304.73万	$591.05万	-5.24%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,129.02万	$57.80亿	6.05%
85	MEGAMegaETH	$0.04936	$0.052	$0.04478	$391.35万	$5,415.73万	8.70%
353	ENSOEnso	$0.64	$0.647	$0.621	$40.10万	$1,312.62万	1.43%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.84万	$7,071.70万	3.23%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.76万	$2,793.43万	1.23%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.91万	—	11.72%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
388	BNSOLBNSOL	$116	$116.50	$112.70	$35.82万	—	2.47%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	WIFdogwifhat	$0.181	$0.1834	$0.1762	$133.23万	$1.79亿	1.06%
573	OGOG Fan Token	$2.561	$2.60	$2.54	$14.70万	$1,259.04万	0.12%