Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.93

≈ ￥52.338

-17.91% (-$1.73)

更新于 2026-10-30 21:40:02

24H 最高

$10.03

24H 最低

$7.44

今日开盘

$9.66

24H 成交量

$1,104.02万

流通市值

$984.84万

24H 涨跌额

(-$1.73)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$395.70	$42.97万	$976.41万	-2.12%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
401	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$61.05万	$2,821.32万	-7.19%
370	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.92万	—	-6.57%
216	THETATheta Network	$0.1567	$0.1799	$0.1523	$159.75万	$1.79亿	-9.89%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$151.86万	$1,988.72万	-2.75%
321	TREETree	$0.0352	$0.037	$0.033	$83.45万	$576.69万	-2.76%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
126	MEGAMegaETH	$0.04613	$0.04888	$0.04305	$381.25万	$5,507.87万	-3.66%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.74万	$1,314.83万	-5.47%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
281	MAGICTreasure	$0.083	$0.0861	$0.076	$101.49万	$2,833.14万	-0.12%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.81万	—	-5.27%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
192	BNSOLBNSOL	$108.7	$117.20	$104.90	$198.14万	—	-4.73%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
348	OGOG Fan Token	$2.358	$2.54	$2.19	$74.10万	$1,227.17万	-5.07%