Theta Fuel

TFUEL · 美元计价

$0.0087

≈ ￥0.05742

-0.46% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00874

24H 成交量

$5.22万

流通市值

$6,527.83万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
557	ACHACH	$0.00504	$0.00507	$0.00491	$15.83万	—	1.21%
537	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$16.97万	$2,854.05万	2.20%
589	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.24万	—	2.62%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
3	ETH以太坊	$2374.55	$2,379.00	$2,297.44	$4.81亿	$2,863.32亿	2.73%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
109	TREETree	$0.0377	$0.0399	$0.0374	$243.00万	$591.05万	0.00%
35	BCH比特现金	$297.5	$299.80	$279.70	$1,169.33万	$57.80亿	5.76%
86	MEGAMegaETH	$0.04927	$0.052	$0.04478	$390.09万	$5,415.73万	9.59%
392	ENSOEnso	$0.645	$0.647	$0.622	$35.90万	$1,312.62万	2.87%
481	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.10万	$7,071.70万	2.77%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.31%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
407	BNSOLBNSOL	$117	$117.30	$112.70	$34.18万	—	3.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.60万	$1.79亿	1.96%
573	OGOG Fan Token	$2.567	$2.60	$2.54	$14.47万	$1,259.04万	0.51%