Tellor Tributes

TRB · 美元计价

$17.35

≈ ￥114.51

-0.52% (-$0.09)

更新于 2026-10-29 08:05:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.44

24H 成交量

$150.48万

流通市值

$4,893.34万

24H 涨跌额

(-$0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AMATBApplied Materials (bStocks Tok	$407.89	$421.29	$395.06	$26.96万	$945.78万	2.95%
543	ACHACH	$0.00502	$0.00514	$0.00491	$17.15万	—	0.20%
562	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.19万	$2,828.46万	0.39%
584	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.04万	—	-0.10%
303	THETATheta Network	$0.1777	$0.1822	$0.1756	$55.08万	$1.77亿	-1.50%
3	ETH以太坊	$2358.48	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.40%
190	LUMIALumia	$0.0847	$0.0873	$0.0811	$111.25万	$1,988.21万	-2.42%
130	TREETree	$0.037	$0.0399	$0.0364	$200.10万	$575.77万	-1.86%
44	BCH比特现金	$288.7	$304.80	$282.40	$1,183.05万	$58.82亿	-3.06%
96	MEGAMegaETH	$0.05044	$0.05188	$0.04867	$343.52万	$5,694.98万	2.42%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.78万	$1,304.74万	-0.78%
570	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.21万	$7,110.07万	1.28%
320	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.06万	$2,844.11万	0.36%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.27万	—	0.50%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
422	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.40万	—	1.22%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
203	WIFdogwifhat	$0.1837	$0.1885	$0.1786	$104.61万	$1.81亿	2.17%
454	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.16%