Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMATBApplied Materials (bStocks Tok	$402.74	$406.02	$386.24	$10.73万	$908.06万	1.81%
553	ACHACH	$0.00494	$0.00507	$0.00494	$15.14万	—	-0.60%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.71万	$2,854.05万	0.39%
576	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%
338	THETATheta Network	$0.177	$0.1822	$0.1762	$44.17万	$1.79亿	-0.34%
3	ETH以太坊	$2338.4	$2,387.50	$2,315.77	$4.74亿	$2,863.32亿	0.48%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
119	TREETree	$0.0373	$0.0399	$0.0371	$217.62万	$591.05万	-1.06%
33	BCH比特现金	$295.6	$304.80	$283.00	$1,277.36万	$57.80亿	4.16%
84	MEGAMegaETH	$0.05035	$0.052	$0.04637	$416.85万	$5,415.73万	8.05%
406	ENSOEnso	$0.634	$0.651	$0.628	$34.01万	$1,312.62万	0.48%
498	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0683	$20.76万	$7,071.70万	3.35%
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.03万	—	7.77%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
390	BNSOLBNSOL	$115.4	$117.80	$113.50	$35.96万	—	0.87%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
171	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$121.01万	$1.79亿	1.01%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.68万	$1,259.04万	-1.09%