Turtle

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

-3.64% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0357

24H 最低

$0.0342

今日开盘

$0.0357

24H 成交量

$10.70万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AMATBApplied Materials (bStocks Tok	$406.18	$421.29	$401.09	$28.05万	$942.34万	1.10%
502	ACHACH	$0.0049	$0.00514	$0.00484	$22.11万	—	-2.78%
568	USTCTerraClassicUSD	$0.00505	$0.00524	$0.005	$16.48万	$2,868.26万	-1.37%
499	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$22.60万	—	-3.03%
341	THETATheta Network	$0.1726	$0.1817	$0.1713	$47.47万	$1.78亿	-3.95%
3	ETH以太坊	$2319.2	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-1.61%
255	LUMIALumia	$0.084	$0.0861	$0.0816	$73.73万	$2,027.57万	0.00%
179	TREETree	$0.0364	$0.0386	$0.036	$129.25万	$573.44万	-4.71%
44	BCH比特现金	$279.4	$304.80	$275.40	$1,248.10万	$58.23亿	-6.27%
90	MEGAMegaETH	$0.04884	$0.05188	$0.04818	$365.01万	$5,702.60万	-0.14%
387	ENSOEnso	$0.617	$0.651	$0.61	$37.56万	$1,307.15万	-3.74%
566	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.69万	$7,142.72万	-0.57%
326	MAGICTreasure	$0.0819	$0.0852	$0.0813	$51.40万	$2,840.89万	-1.09%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	0.00%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
403	BNSOLBNSOL	$113.7	$118.10	$112.80	$35.81万	—	-2.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
194	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$110.60万	$1.84亿	-1.65%
431	OGOG Fan Token	$2.506	$2.59	$2.49	$30.57万	$1,238.18万	-2.64%