UMA

UMA · 美元计价

$0.346

≈ ￥2.2836

-2.26% (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.354

24H 成交量

$8.25万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AMATBApplied Materials (bStocks Tok	$409.63	$421.29	$401.56	$28.03万	$942.34万	1.34%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.99万	$1.78亿	-3.82%
3	ETH以太坊	$2328.23	$2,391.55	$2,293.44	$4.88亿	$2,878.04亿	-1.57%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.55万	$2,027.57万	-0.36%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.61万	$573.44万	-5.05%
51	BCH比特现金	$280.2	$298.80	$275.40	$990.78万	$58.23亿	-6.16%
90	MEGAMegaETH	$0.04789	$0.05188	$0.04701	$370.92万	$5,702.60万	-5.45%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.63万	$1,307.15万	-4.16%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.61万	$7,142.72万	-0.28%
309	MAGICTreasure	$0.0848	$0.0852	$0.0813	$55.01万	$2,840.89万	0.71%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.57万	—	-1.14%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
377	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
191	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.27万	$1.84亿	-1.37%
425	OGOG Fan Token	$2.475	$2.58	$2.46	$32.16万	$1,238.18万	-4.07%