VELODROME

VELODROME · 美元计价

$0.02924

≈ ￥0.192984

-4.44% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.0306

24H 成交量

$141.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AMATBApplied Materials (bStocks Tok	$405.59	$421.29	$401.09	$28.04万	$942.34万	0.74%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.07万	—	-3.19%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
498	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$23.03万	—	-2.75%
339	THETATheta Network	$0.1726	$0.1817	$0.1713	$48.19万	$1.78亿	-3.79%
3	ETH以太坊	$2311.12	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.88%
252	LUMIALumia	$0.0829	$0.0861	$0.0816	$74.02万	$2,027.57万	-0.96%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
44	BCH比特现金	$279.2	$304.80	$275.40	$1,253.16万	$58.23亿	-6.18%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
568	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.21%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
412	BNSOLBNSOL	$113.4	$118.10	$112.80	$34.35万	—	-2.07%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
194	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$112.05万	$1.84亿	-1.66%
431	OGOG Fan Token	$2.496	$2.59	$2.49	$30.58万	$1,238.18万	-2.92%