唯链

VET · 美元计价

$0.006452

≈ ￥0.042583

1.59% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.006521

24H 最低

$0.006327

今日开盘

$0.006351

24H 成交量

$104.67万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
555	ACHACH	$0.00501	$0.00507	$0.00493	$15.02万	—	1.62%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	0.98%
558	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.66万	—	2.72%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%
3	ETH以太坊	$2361.64	$2,387.50	$2,312.93	$4.78亿	$2,863.32亿	1.96%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
117	TREETree	$0.0376	$0.0399	$0.0373	$225.84万	$591.05万	-1.05%
33	BCH比特现金	$298.3	$304.80	$280.10	$1,272.64万	$57.80亿	6.31%
85	MEGAMegaETH	$0.05045	$0.052	$0.04502	$411.58万	$5,415.73万	11.84%
399	ENSOEnso	$0.646	$0.651	$0.628	$34.84万	$1,312.62万	2.87%
495	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0678	$20.80万	$7,071.70万	3.54%
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
402	BNSOLBNSOL	$116.7	$117.80	$113.50	$34.24万	—	2.55%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
170	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$124.62万	$1.79亿	2.81%
547	OGOG Fan Token	$2.562	$2.60	$2.55	$15.67万	$1,259.04万	0.27%