VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
539	ACHACH	$0.00501	$0.00514	$0.00491	$17.47万	—	-0.20%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.27万	$2,868.26万	0.20%
586	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$13.87万	—	-0.29%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
3	ETH以太坊	$2353.59	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.33%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.45万	$573.44万	-3.44%
46	BCH比特现金	$287.6	$304.80	$282.40	$1,137.67万	$58.23亿	-2.44%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%
575	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$14.79万	$7,142.72万	0.85%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.07万	$2,840.89万	0.36%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
199	WIFdogwifhat	$0.1834	$0.1885	$0.1786	$106.23万	$1.84亿	2.06%
458	OGOG Fan Token	$2.548	$2.59	$2.53	$26.80万	$1,238.18万	-0.82%