yearn.finance

YFI · 美元计价

$2060

≈ ￥13596

-2.60% (-$55.00)

更新于 2026-10-29 13:10:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2115

24H 成交量

$15.09万

流通市值

$7,525.56万

24H 涨跌额

(-$55.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AMATBApplied Materials (bStocks Tok	$408.48	$421.29	$401.09	$28.51万	$942.34万	1.53%
501	ACHACH	$0.00493	$0.00514	$0.00484	$22.26万	—	-1.99%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
497	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$23.00万	—	-1.77%
338	THETATheta Network	$0.1733	$0.1817	$0.1713	$47.97万	$1.78亿	-3.29%
3	ETH以太坊	$2328.64	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.12%
257	LUMIALumia	$0.0842	$0.0861	$0.0816	$73.41万	$2,027.57万	0.60%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
45	BCH比特现金	$280.9	$304.80	$275.40	$1,233.87万	$58.23亿	-5.58%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%
567	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.28%
327	MAGICTreasure	$0.0827	$0.0852	$0.0813	$51.55万	$2,840.89万	0.49%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	FLNCBFLNCB	$6.09	$6.21	$5.80	$11.85万	—	0.16%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
397	BNSOLBNSOL	$114.2	$118.10	$112.80	$36.31万	—	-1.64%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
192	WIFdogwifhat	$0.181	$0.1885	$0.1763	$110.77万	$1.84亿	-0.06%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%