0x协议

ZRX · 美元计价

$0.102

≈ ￥0.6732

-2.21% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1043

24H 成交量

$10.38万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	AMATBApplied Materials (bStocks Tok	$413.46	$414.35	$394.88	$11.89万	$945.78万	3.80%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.02万	—	-0.80%
586	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$12.19万	$2,828.46万	-1.56%
564	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.28万	—	-0.30%
334	THETATheta Network	$0.177	$0.1822	$0.1757	$44.82万	$1.77亿	-1.45%
3	ETH以太坊	$2333.69	$2,387.50	$2,323.20	$4.37亿	$2,848.49亿	-0.49%
157	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.08万	$1,988.21万	-0.12%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.86万	$575.77万	-3.40%
36	BCH比特现金	$291.5	$304.80	$287.70	$1,216.65万	$58.82亿	0.59%
82	MEGAMegaETH	$0.04997	$0.052	$0.04763	$431.72万	$5,694.98万	3.95%
417	ENSOEnso	$0.635	$0.651	$0.628	$31.14万	$1,304.74万	0.32%
544	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.71万	$7,110.07万	0.28%
385	MAGICTreasure	$0.0838	$0.0851	$0.0815	$35.72万	$2,844.11万	1.58%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.19万	—	3.77%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
404	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.17%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
196	WIFdogwifhat	$0.1808	$0.1834	$0.1786	$98.14万	$1.81亿	0.61%
437	OGOG Fan Token	$2.542	$2.60	$2.53	$28.31万	$1,236.20万	-1.36%