NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AMATBApplied Materials (bStocks Tok	$411.77	$421.29	$395.06	$24.21万	$945.78万	3.90%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.58万	$2,828.46万	1.57%
579	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00001001	$14.76万	—	1.49%
306	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.36万	$1.77亿	0.11%
3	ETH以太坊	$2360.6	$2,391.55	$2,323.20	$4.10亿	$2,848.49亿	0.64%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$118.85万	$1,988.21万	-1.62%
126	TREETree	$0.0371	$0.0399	$0.0364	$202.08万	$575.77万	-2.11%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%
79	MEGAMegaETH	$0.05118	$0.052	$0.04867	$473.31万	$5,694.98万	3.35%
414	ENSOEnso	$0.636	$0.651	$0.622	$32.35万	$1,304.74万	-1.40%
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.62万	$7,110.07万	1.56%
321	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.32万	$2,844.11万	0.36%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.00%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
422	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.37万	—	1.48%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.39%