Solana

SOL · 美元计价

$99.93

≈ ￥659.538

-1.12% (-$1.13)

更新于 2026-10-27 17:00:02

24H 最高

$102.73

24H 最低

$99.46

今日开盘

$101.06

24H 成交量

$1.60亿

流通市值

$594.83亿

24H 涨跌额

(-$1.13)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.61亿	$710.42亿	0.02%
2	BTC比特币	$79876	$8.08万	$7.95万	$11.95亿	$2,813.79万	-0.43%
3	ETH以太坊	$2313.55	$2,344.72	$2,295.88	$3.76亿	$2,840.49亿	-0.50%
4	SOLSolana	$99.93	$102.73	$99.46	$1.60亿	$594.83亿	-1.12%
5	ZEC大零币	$1242.41	$1,268.34	$1,210.49	$1.59亿	$209.97亿	1.98%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.32亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3	$1.31	$1.28	$8,934.25万	$829.18亿	0.98%
9	NEARNEAR Protocol	$4.461	$4.67	$4.39	$8,745.95万	$59.23亿	-1.59%
10	BNB币安币	$737.01	$747.47	$734.78	$7,745.78万	$977.83亿	0.02%
11	ENAEthena	$0.2041	$0.213	$0.202	$4,004.93万	$28.20亿	-2.44%
12	QNTQuant	$206.42	$223.96	$196.53	$3,932.22万	$29.41亿	3.94%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.36	$150.54	$144.88	$3,363.76万	$1.65亿	-0.36%
14	SUISui	$0.9106	$0.9312	$0.9042	$2,942.46万	$37.84亿	-0.60%
15	CRCLBCircle Internet Group (bStocks	$79.58	$83.83	$79.00	$2,815.08万	$1.54亿	-4.74%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,730.66万	$16.17亿	0.04%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1268.48	$1,290.00	$1,231.56	$2,682.87万	$9,526.37万	1.80%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.16	$94.29	$83.10	$2,602.88万	$8,014.58万	8.80%
19	WLDWorldcoin	$0.4361	$0.4529	$0.4325	$2,583.88万	$16.57亿	-1.07%
20	UNIUniswap	$7.035	$7.21	$6.93	$2,531.48万	$44.66亿	-0.44%

共 40 个