UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.23万	$942.34万	1.62%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.59万	$1.78亿	-4.37%
3	ETH以太坊	$2321.59	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.17%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.09万	$2,027.57万	-1.53%
184	TREETree	$0.0356	$0.038	$0.0354	$116.52万	$573.44万	-5.82%
51	BCH比特现金	$279.7	$304.80	$275.40	$1,039.98万	$58.23亿	-8.08%
87	MEGAMegaETH	$0.04792	$0.05188	$0.04701	$386.51万	$5,702.60万	-3.02%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.39万	$2,840.89万	-1.43%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.49%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.90万	—	-2.56%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$31.25万	$1,238.18万	-4.41%