实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02609
36.60%
-
SYNSynapse
$0.18617
20.10%
-
BANKLorenzo Protocol
$0.0274
13.69%
-
HAEDALHaedal Protocol
$0.02344
13.62%
-
PARTIParticle Network
$0.0382
12.02%
-
CHIPUSD.AI
$0.05078
11.26%
-
OSMOOsmosis
$0.0601
11.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.95%
-
BNB币安币
市值$977.83亿
-0.46%
-
XRPXRP (瑞波币)
市值$829.18亿
0.68%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.65%
-
TRX波场
市值$312.51亿
-1.06%
-
ZEC大零币
市值$209.97亿
0.77%
-
HYPEHyperliquid
市值$174.20亿
0.73%
-
USDCUSDC
成交额$13.62亿
0.03%
-
BTC比特币
成交额$11.88亿
-1.00%
-
ETH以太坊
成交额$3.71亿
-0.95%
-
SOLSolana
成交额$1.59亿
-1.65%
-
ZEC大零币
成交额$1.59亿
0.77%
-
USD1USD1
成交额$1.49亿
0.03%
-
RLUSDRipple USD
成交额$1.31亿
0.04%
-
XRPXRP (瑞波币)
成交额$8,818.55万
0.68%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.62亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79720.59 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.00% |
| 3 |
ETH以太坊
|
$2311.84 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -0.95% |
| 4 |
SOLSolana
|
$99.81 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.65% |
| 5 |
ZEC大零币
|
$1238.94 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.77% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2997 | $1.31 | $1.28 | $8,818.55万 | $829.18亿 | 0.68% |
| 9 |
NEARNEAR Protocol
|
$4.451 | $4.67 | $4.39 | $8,662.64万 | $59.23亿 | -2.24% |
| 10 |
BNB币安币
|
$736.31 | $747.47 | $734.78 | $7,687.84万 | $977.83亿 | -0.46% |
| 11 |
ENAEthena
|
$0.2024 | $0.213 | $0.2015 | $3,905.19万 | $28.20亿 | -2.51% |
| 12 |
QNTQuant
|
$204.97 | $223.96 | $196.53 | $3,824.70万 | $29.41亿 | -1.08% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.35 | $150.54 | $144.88 | $3,323.35万 | $1.65亿 | -0.66% |
| 14 |
SUISui
|
$0.9094 | $0.9312 | $0.9042 | $2,888.73万 | $37.84亿 | -1.11% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.27 | $83.83 | $79.00 | $2,813.36万 | $1.54亿 | -5.28% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,729.03万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.97 | $1,290.00 | $1,231.56 | $2,671.96万 | $9,526.37万 | 1.16% |
| 18 |
WLDWorldcoin
|
$0.4344 | $0.4529 | $0.4325 | $2,567.13万 | $16.57亿 | -2.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.95 | $94.29 | $83.10 | $2,551.29万 | $8,014.58万 | 8.28% |
| 20 |
UNIUniswap
|
$7.003 | $7.21 | $6.93 | $2,504.37万 | $44.66亿 | -0.91% |
| 21 |
DOGE狗币
|
$0.07712 | $0.07823 | $0.0766 | $2,191.54万 | $121.70亿 | -0.17% |
| 22 |
TRX波场
|
$0.3275 | $0.3317 | $0.3274 | $2,157.00万 | $312.51亿 | -1.06% |
| 23 |
HYPEHyperliquid
|
$77.76 | $80.65 | $76.75 | $2,109.81万 | $174.20亿 | 0.73% |
| 24 |
NILNillion
|
$0.0996 | $0.13968 | $0.08622 | $2,063.95万 | $4,683.50万 | 7.68% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,865.94万 | $223.91万 | -2.49% |
| 26 |
HUMAHuma Finance
|
$0.02609 | $0.0266 | $0.01753 | $1,709.33万 | $3,842.06万 | 36.60% |
| 27 |
PUMPPump.fun
|
$0.004127 | $0.00442 | $0.004115 | $1,662.87万 | $19.82亿 | -3.55% |
| 28 |
AAVEAave
|
$130.84 | $138.77 | $130.56 | $1,640.57万 | $20.99亿 | -3.90% |
| 29 |
XAUTTether Gold
|
$3999.95 | $4,030.00 | $3,991.11 | $1,606.12万 | $32.46亿 | -0.47% |
| 30 |
LINKChainlink
|
$11.321 | $11.63 | $11.25 | $1,532.93万 | $87.37亿 | -1.30% |
| 31 |
CHIPUSD.AI
|
$0.05078 | $0.05725 | $0.04564 | $1,390.61万 | $1.03亿 | 11.26% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$920.05 | $924.00 | $882.84 | $1,168.28万 | $7,013.70万 | 3.62% |
| 33 |
ADA艾达币
|
$0.2031 | $0.2082 | $0.2025 | $1,146.28万 | $77.72亿 | -0.83% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.75 | $148.65 | $139.38 | $1,124.06万 | $2,932.89万 | 4.52% |
| 35 |
BMTBubblemaps
|
$0.02755 | $0.03197 | $0.02716 | $1,078.05万 | $2,230.86万 | -13.58% |
| 36 |
LTC莱特币
|
$56.32 | $57.28 | $56.19 | $1,060.03万 | $44.16亿 | -0.81% |
| 37 |
AVAXAvalanche
|
$8.771 | $9.06 | $8.66 | $989.73万 | $39.82亿 | -2.00% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $985.17万 | $3.04亿 | 0.02% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $967.18万 | $3,418.26万 | 0.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1783 | $0.1707 | $961.70万 | $4.07亿 | -0.68% |
| 41 |
BANKLorenzo Protocol
|
$0.0274 | $0.0289 | $0.0241 | $958.53万 | $1,991.38万 | 13.69% |
| 42 |
DASH达世币
|
$54.18 | $55.92 | $51.71 | $955.80万 | $6.88亿 | 4.17% |
| 43 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $944.27万 | $1,463.54万 | -3.38% |
| 44 |
CELOCelo
|
$0.07798 | $0.08083 | $0.07674 | $915.99万 | $4,797.82万 | 0.17% |
| 45 |
TAOBittensor
|
$247.7 | $256.10 | $247.30 | $911.62万 | $28.53亿 | -1.75% |
| 46 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $909.59万 | — | -0.65% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.21 | $323.38 | $317.03 | $844.15万 | $4,104.13万 | -1.20% |
| 48 |
KATKatana
|
$0.00423 | $0.00506 | $0.00416 | $829.41万 | $1,422.29万 | -2.76% |
相关站点
共 40 个
Synapse - 比特币
Quant - 加密货币行情
Tokamak - 币种排行
Aave - 币种排行
USDC - 以太坊ETH价格
Synapse - 比特币
Aave - 币种排行
USD.AI - 数字货币市值
以太坊 - 加密货币行情
Optimism - 币种排行
Sei - 比特币
狗币 - 币种排行
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - BTC行情
Lorenzo - 以太坊ETH价格
EUR - BTC行情
Zama - 比特币
Babylon - 比特币行情
Uniswap - 币种排行
NFP - BTC行情
Ether.fi - BTC行情
Artificial - 比特币行情
以太坊 - 币种排行
Polkadot - 加密货币行情
Sei - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
Osmosis - 以太坊ETH价格
Plasma - 比特币行情
Optimism - 比特币行情
Aave - 比特币
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 加密货币行情
波场 - 币种排行
USD.AI - 以太坊ETH价格