实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19925
29.36%
-
BANKLorenzo Protocol
$0.0279
19.23%
-
PARTIParticle Network
$0.0385
15.62%
-
CHIPUSD.AI
$0.05149
12.18%
-
NILNillion
$0.10411
11.61%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02265
10.43%
-
HUMAHuma Finance
$0.02534
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02786
-14.38%
-
ETH以太坊
市值$2,840.49亿
-0.07%
-
BNB币安币
市值$977.83亿
-0.18%
-
XRPXRP (瑞波币)
市值$829.18亿
1.98%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.46%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
3.32%
-
HYPEHyperliquid
市值$174.20亿
2.26%
-
USDCUSDC
成交额$13.86亿
0.01%
-
BTC比特币
成交额$12.27亿
-0.20%
-
ETH以太坊
成交额$3.89亿
-0.07%
-
SOLSolana
成交额$1.62亿
-0.46%
-
ZEC大零币
成交额$1.59亿
3.32%
-
USD1USD1
成交额$1.53亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,191.99万
1.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.121 | $2.17 | $2.07 | $304.30万 | $6.77亿 | 1.48% |
| 98 |
IOSTIOST
|
$0.00079 | $0.00087 | $0.000757 | $295.46万 | $2,819.67万 | 3.40% |
| 99 |
AVAAVA (Travala)
|
$0.3608 | $0.3893 | $0.323 | $293.70万 | $726.42万 | -4.45% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.77 | $69.54 | $65.78 | $287.99万 | $1,613.85万 | 2.46% |
| 101 |
WBTCWBTC
|
$79752.35 | $8.07万 | $7.94万 | $278.83万 | — | -0.22% |
| 102 |
POLPOL (ex-MATIC)
|
$0.09013 | $0.09249 | $0.0882 | $277.38万 | $9.69亿 | 1.89% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.05673 | $0.05205 | $276.83万 | $5,450.38万 | 6.56% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $274.90万 | $16.86亿 | -0.57% |
| 105 |
DODODODO
|
$0.02408 | $0.0263 | $0.02301 | $270.29万 | $2,504.51万 | -3.68% |
| 106 |
REZRenzo
|
$0.004874 | $0.00505 | $0.004441 | $268.03万 | $4,314.73万 | 5.45% |
| 107 |
JSTJUST
|
$0.13753 | $0.14276 | $0.13739 | $260.84万 | $11.11亿 | -3.61% |
| 108 |
RLC云算宝
|
$0.521 | $0.5641 | $0.5162 | $256.77万 | $4,619.99万 | -0.33% |
| 109 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0487 | $255.78万 | $4,326.94万 | -1.78% |
| 110 |
CRVCurve DAO
|
$0.3385 | $0.3547 | $0.3312 | $253.32万 | $5.40亿 | -0.82% |
| 111 |
SKYSky
|
$0.06512 | $0.06968 | $0.06404 | $251.15万 | $15.85亿 | -4.66% |
| 112 |
PARTIParticle Network
|
$0.0385 | $0.039 | $0.0332 | $246.88万 | $894.80万 | 15.62% |
| 113 |
MARSCOINMarsCoin
|
$0.0664 | $0.0674 | $0.0626 | $245.88万 | $6,653.96万 | 5.23% |
| 114 |
METABMETAB
|
$632.55 | $662.18 | $613.99 | $243.37万 | — | -1.26% |
| 115 |
MEGAMegaETH
|
$0.04527 | $0.04803 | $0.0447 | $243.27万 | $5,322.16万 | 0.78% |
| 116 |
RAYRaydium
|
$1.817 | $1.87 | $1.78 | $240.91万 | $4.93亿 | 0.79% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.04135 | $0.03636 | $237.62万 | $6.58亿 | 10.03% |
| 118 |
BAT注意力币
|
$0.1469 | $0.1539 | $0.1388 | $237.15万 | $2.23亿 | 0.96% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
COMPCompound
|
$21.52 | $22.44 | $20.56 | $227.06万 | $2.23亿 | 4.16% |
| 122 |
POLYXPolymesh
|
$0.0323 | $0.0384 | $0.0323 | $219.04万 | $4,456.24万 | -8.24% |
| 123 |
ZKZKsync
|
$0.01226 | $0.0128 | $0.01194 | $218.97万 | $1.34亿 | 1.41% |
| 124 |
HAEDALHaedal Protocol
|
$0.02265 | $0.0229 | $0.0202 | $218.33万 | $416.28万 | 10.43% |
| 125 |
ALTAltLayer
|
$0.00643 | $0.00694 | $0.00629 | $212.03万 | $474.37万 | -1.38% |
| 126 |
ALGOAlgorand
|
$0.1038 | $0.1064 | $0.1028 | $207.48万 | $9.57亿 | 0.68% |
| 127 |
RENDERRender
|
$1.688 | $1.77 | $1.67 | $206.76万 | $8.90亿 | -0.12% |
| 128 |
ETC以太经典
|
$7.56 | $7.67 | $7.44 | $206.12万 | $12.11亿 | 0.80% |
| 129 |
FOGOFogo
|
$0.00325 | $0.00377 | $0.00321 | $193.22万 | $1,779.16万 | -13.10% |
| 130 |
INITInitia
|
$0.15353 | $0.16221 | $0.14593 | $191.97万 | $3,289.96万 | 2.68% |
| 131 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $191.59万 | $2.69亿 | 2.03% |
| 132 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $181.61万 | $28.81亿 | 0.83% |
| 133 |
ARArweave
|
$3.425 | $3.48 | $3.32 | $181.13万 | $2.24亿 | 2.95% |
| 134 |
PENDLEPendle
|
$1.95 | $2.01 | $1.91 | $178.24万 | $3.41亿 | 1.46% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.35 | $53.86 | $46.24 | $171.64万 | $191.18万 | -7.39% |
| 136 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00464 | $170.94万 | $5,345.54万 | -0.63% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2025 | $0.1936 | $165.49万 | $1.95亿 | 0.05% |
| 139 |
JTOJito
|
$0.4334 | $0.4432 | $0.4117 | $164.03万 | $2.34亿 | 4.03% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
MORPHOMorpho
|
$2.185 | $2.20 | $2.00 | $163.15万 | $15.23亿 | 9.03% |
| 142 |
MITOMitosis
|
$0.00851 | $0.00959 | $0.00838 | $162.01万 | $396.27万 | -7.40% |
| 143 |
WWormhole
|
$0.01248 | $0.01261 | $0.01164 | $158.49万 | $8,301.53万 | 6.85% |
| 144 |
ATApro
|
$0.1316 | $0.1414 | $0.13 | $157.23万 | $3,054.90万 | -0.08% |
相关站点
共 40 个
Huma Finance - BTC行情
Artificial - BTC行情
Optimism - 加密货币行情
First Digital - 比特币
USD1 - 比特币
PancakeSwap - 以太坊ETH价格
USD1 - 比特币行情
Ether.fi - BTC行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 加密货币行情
Tokamak - BTC行情
USD1 - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - 币种排行
Avalanche - 币种排行
Aster - 数字货币市值
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
RWUSD - BTC行情
莱特币 - 币种排行
Pyth Network - BTC行情
Nomina - 加密货币行情
Vana - BTC行情
Tree - 币种排行
PancakeSwap - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Official Trump - BTC行情
BEAMX - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 数字货币市值
Pyth Network - 数字货币市值
莱特币 - BTC行情
QQQB - 以太坊ETH价格
Artificial - 比特币